BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions3
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares471
Div0.00
Change0.00
Closing Price0.15
Average Price0.14
P/EN
Value Traded67
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2018 | 0.16 | 0.16 | 0.16 | 432 | 3 | 2,700 |
30/10/2018 | 0.16 | 0.16 | 0.16 | 608 | 4 | 3,800 |
29/10/2018 | 0.17 | 0.16 | 0.17 | 1,275 | 3 | 7,950 |
28/10/2018 | 0.17 | 0.17 | 0.17 | 3,744 | 15 | 22,025 |
25/10/2018 | 0.17 | 0.17 | 0.17 | 85 | 1 | 500 |
24/10/2018 | 0.17 | 0.16 | 0.16 | 485 | 3 | 3,000 |
23/10/2018 | 0.17 | 0.16 | 0.16 | 3,565 | 12 | 22,250 |
22/10/2018 | 0.18 | 0.16 | 0.17 | 13,822 | 41 | 81,550 |
21/10/2018 | 0.17 | 0.17 | 0.17 | 1,845 | 4 | 10,850 |
18/10/2018 | 0.16 | 0.15 | 0.16 | 15,405 | 45 | 96,957 |
17/10/2018 | 0.15 | 0.14 | 0.15 | 13,493 | 40 | 95,575 |
16/10/2018 | 0.14 | 0.14 | 0.14 | 3,514 | 15 | 25,100 |
15/10/2018 | 0.15 | 0.15 | 0.15 | 1,513 | 6 | 10,086 |
11/10/2018 | 0.16 | 0.15 | 0.16 | 1,416 | 13 | 9,350 |
10/10/2018 | 0.16 | 0.15 | 0.16 | 341 | 3 | 2,258 |
09/10/2018 | 0.16 | 0.15 | 0.16 | 1,529 | 11 | 10,108 |
08/10/2018 | 0.16 | 0.16 | 0.16 | 978 | 3 | 6,110 |
04/10/2018 | 0.17 | 0.17 | 0.17 | 255 | 2 | 1,500 |
03/10/2018 | 0.18 | 0.17 | 0.18 | 63 | 2 | 360 |
30/09/2018 | 0.18 | 0.17 | 0.18 | 8,827 | 4 | 51,900 |