Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketOTC

High Price0.35

Last Closing0.35

No. of Transactions31

SectorReal Estate

Low Price0.34

Opening Price0.35

No. of Shares20,950

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded7,283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2021	0.29	0.27	0.29	19,283	47	70,000
08/09/2021	0.31	0.28	0.30	28,295	87	94,716
07/09/2021	0.29	0.29	0.29	8,256	19	28,468
06/09/2021	0.27	0.25	0.27	22,797	64	86,341
05/09/2021	0.25	0.23	0.25	4,311	19	18,096
02/09/2021	0.23	0.22	0.23	853	10	3,806
01/09/2021	0.23	0.23	0.23	13,074	56	56,843
31/08/2021	0.24	0.23	0.24	2,570	16	11,169
30/08/2021	0.24	0.23	0.24	1,680	8	7,292
29/08/2021	0.24	0.24	0.24	1,200	4	5,000
26/08/2021	0.24	0.23	0.24	2,141	10	9,308
25/08/2021	0.24	0.23	0.24	915	10	3,976
24/08/2021	0.24	0.24	0.24	432	3	1,801
23/08/2021	0.25	0.24	0.25	1,329	10	5,535
22/08/2021	0.25	0.24	0.24	410	4	1,700
19/08/2021	0.25	0.24	0.25	533	8	2,200
18/08/2021	0.25	0.24	0.25	667	8	2,780
17/08/2021	0.24	0.23	0.24	1,191	13	5,115
16/08/2021	0.25	0.23	0.24	2,058	11	8,880
15/08/2021	0.25	0.24	0.25	185	5	770

Download Table