Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketOTC

High Price0.35

Last Closing0.35

No. of Transactions31

SectorReal Estate

Low Price0.34

Opening Price0.35

No. of Shares20,950

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded7,283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2022	0.30	0.29	0.30	11,227	28	38,075
09/01/2022	0.30	0.30	0.30	18,584	56	61,947
06/01/2022	0.30	0.29	0.30	14,065	51	47,522
05/01/2022	0.30	0.29	0.30	18,835	32	64,917
04/01/2022	0.29	0.28	0.29	6,642	31	23,230
03/01/2022	0.29	0.28	0.29	1,547	11	5,520
02/01/2022	0.29	0.27	0.29	5,502	11	19,650
30/12/2021	0.28	0.27	0.28	19,035	41	68,740
29/12/2021	0.28	0.27	0.28	1,856	14	6,760
28/12/2021	0.27	0.27	0.27	4,661	16	17,262
27/12/2021	0.27	0.27	0.27	2,700	7	10,000
26/12/2021	0.28	0.27	0.28	3,621	16	13,409
23/12/2021	0.28	0.27	0.28	12,425	23	45,870
22/12/2021	0.28	0.28	0.28	570	2	2,035
21/12/2021	0.29	0.28	0.29	3,208	12	11,454
20/12/2021	0.28	0.28	0.28	8,396	17	29,986
19/12/2021	0.29	0.28	0.29	27,058	38	96,092
16/12/2021	0.30	0.28	0.30	26,828	49	93,645
15/12/2021	0.30	0.28	0.30	14,770	28	51,907
14/12/2021	0.30	0.28	0.30	28,922	67	100,108

Download Table