Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.15

Last Closing0.15

No. of Transactions3

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares471

Div0.00

Change0.00

Closing Price0.15

Average Price0.14

P/EN

Value Traded67

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2020	0.14	0.13	0.14	5,844	15	44,945
17/06/2020	0.14	0.14	0.14	461	6	3,294
15/06/2020	0.14	0.13	0.14	831	5	6,388
09/06/2020	0.15	0.14	0.14	1,512	10	10,800
04/06/2020	0.15	0.14	0.15	691	14	4,871
03/06/2020	0.14	0.14	0.14	868	6	6,200
02/06/2020	0.14	0.13	0.14	1,072	10	7,807
01/06/2020	0.13	0.13	0.13	2,782	6	21,400
28/05/2020	0.14	0.14	0.14	865	5	6,180
16/03/2020	0.15	0.13	0.15	1,625	13	12,477
15/03/2020	0.14	0.14	0.14	3,080	6	22,000
12/03/2020	0.15	0.15	0.15	3,804	14	25,360
11/03/2020	0.16	0.16	0.16	286	5	1,790
10/03/2020	0.17	0.16	0.17	61	2	370
09/03/2020	0.16	0.16	0.16	2,285	6	14,283
08/03/2020	0.17	0.16	0.17	852	5	5,320
05/03/2020	0.17	0.16	0.17	130	4	807
04/03/2020	0.16	0.16	0.16	800	5	5,000
03/03/2020	0.17	0.17	0.17	170	1	1,000
01/03/2020	0.18	0.17	0.18	243	3	1,419

Download Table