BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 16/04/2026
MarketOTC
High Price0.35
Last Closing0.35
No. of Transactions31
SectorReal Estate
Low Price0.34
Opening Price0.35
No. of Shares20,950
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded7,283
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2022 | 0.25 | 0.24 | 0.25 | 1,803 | 7 | 7,511 |
| 01/08/2022 | 0.25 | 0.24 | 0.25 | 331 | 5 | 1,378 |
| 31/07/2022 | 0.24 | 0.24 | 0.24 | 66 | 2 | 275 |
| 28/07/2022 | 0.25 | 0.24 | 0.25 | 6,219 | 14 | 25,035 |
| 27/07/2022 | 0.26 | 0.24 | 0.26 | 1,669 | 14 | 6,682 |
| 26/07/2022 | 0.26 | 0.25 | 0.26 | 2,255 | 8 | 9,020 |
| 25/07/2022 | 0.26 | 0.25 | 0.26 | 906 | 12 | 3,518 |
| 24/07/2022 | 0.27 | 0.25 | 0.27 | 6,327 | 29 | 25,000 |
| 21/07/2022 | 0.26 | 0.24 | 0.26 | 1,044 | 7 | 4,191 |
| 20/07/2022 | 0.26 | 0.25 | 0.25 | 1,227 | 10 | 4,905 |
| 19/07/2022 | 0.26 | 0.24 | 0.26 | 5,980 | 24 | 23,936 |
| 18/07/2022 | 0.25 | 0.24 | 0.25 | 189 | 7 | 775 |
| 17/07/2022 | 0.25 | 0.24 | 0.25 | 3,842 | 19 | 16,000 |
| 14/07/2022 | 0.24 | 0.22 | 0.24 | 16,045 | 46 | 71,548 |
| 13/07/2022 | 0.23 | 0.22 | 0.22 | 314 | 3 | 1,410 |
| 07/07/2022 | 0.22 | 0.22 | 0.22 | 1,600 | 8 | 7,272 |
| 06/07/2022 | 0.22 | 0.21 | 0.22 | 7,239 | 9 | 34,469 |
| 05/07/2022 | 0.21 | 0.20 | 0.21 | 353 | 9 | 1,734 |
| 04/07/2022 | 0.21 | 0.20 | 0.21 | 419 | 6 | 2,093 |
| 30/06/2022 | 0.21 | 0.20 | 0.21 | 235 | 4 | 1,172 |