BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions3
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares471
Div0.00
Change0.00
Closing Price0.15
Average Price0.14
P/EN
Value Traded67
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2020 | 0.15 | 0.14 | 0.15 | 3,673 | 19 | 26,195 |
16/09/2020 | 0.15 | 0.15 | 0.15 | 1,800 | 2 | 12,000 |
15/09/2020 | 0.16 | 0.15 | 0.16 | 1,874 | 14 | 12,488 |
14/09/2020 | 0.16 | 0.16 | 0.16 | 2,080 | 6 | 13,000 |
13/09/2020 | 0.17 | 0.15 | 0.17 | 2,915 | 17 | 19,340 |
10/09/2020 | 0.16 | 0.16 | 0.16 | 848 | 2 | 5,300 |
09/09/2020 | 0.17 | 0.17 | 0.17 | 901 | 2 | 5,300 |
08/09/2020 | 0.18 | 0.18 | 0.18 | 2,078 | 3 | 11,544 |
07/09/2020 | 0.19 | 0.18 | 0.19 | 1,864 | 7 | 10,350 |
06/09/2020 | 0.18 | 0.18 | 0.18 | 902 | 2 | 5,010 |
03/09/2020 | 0.19 | 0.18 | 0.18 | 4,012 | 18 | 22,280 |
02/09/2020 | 0.18 | 0.18 | 0.18 | 45 | 1 | 250 |
01/09/2020 | 0.17 | 0.16 | 0.17 | 8,763 | 21 | 51,870 |
27/08/2020 | 0.16 | 0.15 | 0.16 | 2,258 | 13 | 14,145 |
26/08/2020 | 0.17 | 0.16 | 0.16 | 7,732 | 11 | 46,764 |
25/08/2020 | 0.16 | 0.16 | 0.16 | 36 | 3 | 222 |
24/08/2020 | 0.15 | 0.13 | 0.15 | 7,727 | 41 | 54,742 |
23/08/2020 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
19/08/2020 | 0.14 | 0.13 | 0.14 | 133 | 3 | 1,023 |
12/08/2020 | 0.14 | 0.14 | 0.14 | 280 | 3 | 2,000 |