BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions3
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares471
Div0.00
Change0.00
Closing Price0.15
Average Price0.14
P/EN
Value Traded67
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2020 | 0.18 | 0.17 | 0.18 | 5,220 | 28 | 30,701 |
26/02/2020 | 0.17 | 0.16 | 0.17 | 1,913 | 11 | 11,950 |
25/02/2020 | 0.17 | 0.16 | 0.17 | 149 | 6 | 930 |
24/02/2020 | 0.17 | 0.16 | 0.17 | 4,828 | 17 | 30,155 |
23/02/2020 | 0.17 | 0.17 | 0.17 | 17 | 1 | 100 |
17/02/2020 | 0.18 | 0.17 | 0.18 | 3,277 | 17 | 19,271 |
13/02/2020 | 0.17 | 0.16 | 0.17 | 1,003 | 8 | 6,251 |
12/02/2020 | 0.17 | 0.16 | 0.17 | 619 | 5 | 3,851 |
11/02/2020 | 0.17 | 0.16 | 0.17 | 273 | 5 | 1,700 |
10/02/2020 | 0.17 | 0.16 | 0.17 | 1,443 | 10 | 8,900 |
09/02/2020 | 0.16 | 0.16 | 0.16 | 384 | 4 | 2,400 |
06/02/2020 | 0.17 | 0.16 | 0.17 | 1,425 | 10 | 8,900 |
05/02/2020 | 0.17 | 0.16 | 0.17 | 577 | 2 | 3,600 |
04/02/2020 | 0.17 | 0.16 | 0.17 | 809 | 9 | 5,050 |
03/02/2020 | 0.17 | 0.16 | 0.17 | 3,682 | 26 | 22,988 |
29/01/2020 | 0.17 | 0.16 | 0.17 | 337 | 6 | 2,100 |
28/01/2020 | 0.17 | 0.16 | 0.17 | 1,241 | 11 | 7,750 |
27/01/2020 | 0.17 | 0.17 | 0.17 | 340 | 1 | 2,000 |
26/01/2020 | 0.18 | 0.17 | 0.18 | 1,145 | 6 | 6,726 |
23/01/2020 | 0.18 | 0.17 | 0.18 | 43 | 2 | 250 |