BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions3
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares471
Div0.00
Change0.00
Closing Price0.15
Average Price0.14
P/EN
Value Traded67
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2019 | 0.20 | 0.19 | 0.20 | 60 | 3 | 310 |
08/09/2019 | 0.20 | 0.19 | 0.20 | 3,273 | 8 | 17,200 |
05/09/2019 | 0.21 | 0.20 | 0.21 | 2,063 | 8 | 10,300 |
02/09/2019 | 0.21 | 0.20 | 0.21 | 723 | 7 | 3,600 |
01/09/2019 | 0.20 | 0.20 | 0.20 | 540 | 9 | 2,700 |
29/08/2019 | 0.20 | 0.20 | 0.20 | 400 | 1 | 2,000 |
28/08/2019 | 0.20 | 0.20 | 0.20 | 24 | 1 | 120 |
27/08/2019 | 0.20 | 0.19 | 0.20 | 1,818 | 11 | 9,140 |
26/08/2019 | 0.21 | 0.20 | 0.21 | 2,121 | 13 | 10,600 |
25/08/2019 | 0.21 | 0.20 | 0.21 | 2,436 | 8 | 12,179 |
22/08/2019 | 0.21 | 0.20 | 0.21 | 13,387 | 20 | 66,909 |
21/08/2019 | 0.20 | 0.19 | 0.20 | 4,014 | 28 | 20,970 |
20/08/2019 | 0.20 | 0.19 | 0.20 | 207 | 4 | 1,050 |
19/08/2019 | 0.20 | 0.19 | 0.20 | 297 | 4 | 1,500 |
18/08/2019 | 0.20 | 0.19 | 0.20 | 1,730 | 13 | 9,050 |
15/08/2019 | 0.20 | 0.18 | 0.20 | 1,098 | 20 | 5,782 |
08/08/2019 | 0.19 | 0.18 | 0.19 | 1,112 | 9 | 6,010 |
07/08/2019 | 0.19 | 0.18 | 0.19 | 1,834 | 15 | 9,835 |
06/08/2019 | 0.18 | 0.18 | 0.18 | 220 | 5 | 1,220 |
05/08/2019 | 0.19 | 0.18 | 0.19 | 1,787 | 20 | 9,830 |