BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 23/05/2024
MarketOTC
High Price0.16
Last Closing0.16
No. of Transactions6
SectorReal Estate
Low Price0.16
Opening Price0.16
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.16
Average Price0.16
P/EN
Value Traded480
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2018 | 0.16 | 0.15 | 0.16 | 1,529 | 11 | 10,108 |
08/10/2018 | 0.16 | 0.16 | 0.16 | 978 | 3 | 6,110 |
04/10/2018 | 0.17 | 0.17 | 0.17 | 255 | 2 | 1,500 |
03/10/2018 | 0.18 | 0.17 | 0.18 | 63 | 2 | 360 |
30/09/2018 | 0.18 | 0.17 | 0.18 | 8,827 | 4 | 51,900 |
26/09/2018 | 0.18 | 0.17 | 0.18 | 63 | 2 | 357 |
23/09/2018 | 0.18 | 0.17 | 0.18 | 1,396 | 2 | 8,200 |
20/09/2018 | 0.18 | 0.17 | 0.18 | 8,536 | 2 | 50,200 |
19/09/2018 | 0.18 | 0.17 | 0.17 | 802 | 6 | 4,688 |
18/09/2018 | 0.17 | 0.17 | 0.17 | 102 | 2 | 600 |
17/09/2018 | 0.18 | 0.17 | 0.18 | 886 | 3 | 5,200 |
16/09/2018 | 0.18 | 0.17 | 0.18 | 114 | 2 | 650 |
13/09/2018 | 0.18 | 0.17 | 0.18 | 138 | 2 | 800 |
12/09/2018 | 0.18 | 0.18 | 0.18 | 180 | 1 | 1,000 |
10/09/2018 | 0.18 | 0.18 | 0.18 | 648 | 3 | 3,600 |
05/09/2018 | 0.19 | 0.18 | 0.18 | 578 | 3 | 3,200 |
29/08/2018 | 0.19 | 0.18 | 0.19 | 1,118 | 7 | 6,200 |
26/08/2018 | 0.19 | 0.18 | 0.19 | 156 | 5 | 864 |
19/08/2018 | 0.18 | 0.18 | 0.18 | 7,124 | 6 | 39,579 |
16/08/2018 | 0.20 | 0.19 | 0.20 | 970 | 5 | 5,100 |