BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.15
Last Closing0.16
No. of Transactions5
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2018 | 0.19 | 0.18 | 0.19 | 19 | 2 | 100 |
12/06/2018 | 0.20 | 0.19 | 0.19 | 1,600 | 8 | 8,400 |
10/06/2018 | 0.19 | 0.18 | 0.19 | 1,790 | 13 | 9,728 |
07/06/2018 | 0.19 | 0.19 | 0.19 | 2,589 | 6 | 13,625 |
06/06/2018 | 0.20 | 0.20 | 0.20 | 2,120 | 3 | 10,600 |
31/05/2018 | 0.21 | 0.20 | 0.21 | 2,021 | 10 | 10,100 |
27/05/2018 | 0.21 | 0.20 | 0.21 | 1,445 | 6 | 7,219 |
24/05/2018 | 0.21 | 0.20 | 0.21 | 498 | 2 | 2,473 |
21/05/2018 | 0.21 | 0.21 | 0.21 | 1,599 | 8 | 7,614 |
20/05/2018 | 0.21 | 0.21 | 0.21 | 210 | 2 | 1,000 |
16/05/2018 | 0.22 | 0.21 | 0.22 | 1,534 | 8 | 7,300 |
15/05/2018 | 0.22 | 0.21 | 0.22 | 1,075 | 9 | 5,100 |
14/05/2018 | 0.22 | 0.21 | 0.22 | 2,513 | 11 | 11,740 |
13/05/2018 | 0.21 | 0.21 | 0.21 | 210 | 2 | 1,000 |
10/05/2018 | 0.22 | 0.22 | 0.22 | 682 | 4 | 3,101 |
09/05/2018 | 0.22 | 0.22 | 0.22 | 1,773 | 10 | 8,061 |
07/05/2018 | 0.22 | 0.21 | 0.22 | 2,092 | 11 | 9,950 |
03/05/2018 | 0.22 | 0.22 | 0.22 | 110 | 1 | 500 |
02/05/2018 | 0.22 | 0.22 | 0.22 | 550 | 5 | 2,500 |
30/04/2018 | 0.22 | 0.22 | 0.22 | 5,247 | 14 | 23,850 |