Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2018	0.22	0.21	0.21	7,853	29	36,993
28/01/2018	0.23	0.22	0.23	3,008	29	13,100
25/01/2018	0.22	0.21	0.22	4,487	13	20,437
24/01/2018	0.21	0.21	0.21	582	6	2,770
23/01/2018	0.22	0.22	0.22	1,373	11	6,240
21/01/2018	0.24	0.23	0.24	3,032	15	13,100
18/01/2018	0.23	0.21	0.23	9,055	24	40,250
17/01/2018	0.21	0.21	0.21	1,701	8	8,100
16/01/2018	0.22	0.21	0.22	452	5	2,100
15/01/2018	0.22	0.21	0.22	1,574	13	7,174
14/01/2018	0.23	0.22	0.23	1,330	6	6,000
11/01/2018	0.21	0.21	0.21	1,617	7	7,700
10/01/2018	0.22	0.20	0.21	5,529	21	26,530
09/01/2018	0.22	0.22	0.22	1,698	16	7,720
08/01/2018	0.23	0.22	0.22	780	2	3,500
07/01/2018	0.24	0.23	0.24	2,469	19	10,730
04/01/2018	0.25	0.24	0.25	1,943	10	7,990
03/01/2018	0.26	0.25	0.25	4,350	25	17,392
02/01/2018	0.25	0.24	0.25	1,417	10	5,895
31/12/2017	0.24	0.22	0.24	5,217	26	22,800

Download Table