BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.15
Last Closing0.16
No. of Transactions5
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/11/2017 | 0.23 | 0.21 | 0.23 | 24,219 | 73 | 113,750 |
26/11/2017 | 0.24 | 0.23 | 0.23 | 12,094 | 32 | 51,735 |
23/11/2017 | 0.27 | 0.25 | 0.25 | 22,315 | 52 | 85,500 |
22/11/2017 | 0.28 | 0.27 | 0.27 | 14,414 | 36 | 53,200 |
21/11/2017 | 0.30 | 0.29 | 0.29 | 6,269 | 15 | 21,100 |
20/11/2017 | 0.30 | 0.29 | 0.30 | 16,863 | 56 | 57,250 |
19/11/2017 | 0.29 | 0.28 | 0.29 | 288 | 3 | 1,000 |
16/11/2017 | 0.29 | 0.28 | 0.29 | 1,014 | 6 | 3,600 |
15/11/2017 | 0.30 | 0.28 | 0.30 | 9,254 | 42 | 31,600 |
14/11/2017 | 0.33 | 0.30 | 0.31 | 30,441 | 72 | 95,840 |
13/11/2017 | 0.33 | 0.30 | 0.32 | 84,720 | 129 | 273,291 |
12/11/2017 | 0.30 | 0.30 | 0.30 | 150 | 2 | 500 |
09/11/2017 | 0.30 | 0.28 | 0.30 | 7,632 | 28 | 26,596 |
08/11/2017 | 0.30 | 0.29 | 0.30 | 1,560 | 11 | 5,250 |
07/11/2017 | 0.30 | 0.29 | 0.30 | 1,195 | 7 | 4,000 |
06/11/2017 | 0.32 | 0.30 | 0.32 | 3,410 | 16 | 11,250 |
05/11/2017 | 0.33 | 0.32 | 0.32 | 2,590 | 3 | 8,000 |
02/11/2017 | 0.34 | 0.31 | 0.34 | 5,657 | 25 | 17,484 |
01/11/2017 | 0.35 | 0.33 | 0.34 | 6,502 | 23 | 19,011 |
31/10/2017 | 0.33 | 0.31 | 0.33 | 2,888 | 20 | 9,079 |