Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketOTC
High Price0.35
Last Closing0.35
No. of Transactions31
SectorReal Estate
Low Price0.34
Opening Price0.35
No. of Shares20,950
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded7,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2020 0.17 0.16 0.17 1,443 10 8,900
09/02/2020 0.16 0.16 0.16 384 4 2,400
06/02/2020 0.17 0.16 0.17 1,425 10 8,900
05/02/2020 0.17 0.16 0.17 577 2 3,600
04/02/2020 0.17 0.16 0.17 809 9 5,050
03/02/2020 0.17 0.16 0.17 3,682 26 22,988
29/01/2020 0.17 0.16 0.17 337 6 2,100
28/01/2020 0.17 0.16 0.17 1,241 11 7,750
27/01/2020 0.17 0.17 0.17 340 1 2,000
26/01/2020 0.18 0.17 0.18 1,145 6 6,726
23/01/2020 0.18 0.17 0.18 43 2 250
22/01/2020 0.18 0.17 0.18 206 2 1,200
21/01/2020 0.18 0.17 0.18 687 7 4,024
20/01/2020 0.18 0.17 0.18 1,191 14 6,981
19/01/2020 0.17 0.16 0.17 3,763 20 22,409
14/01/2020 0.16 0.15 0.16 7,921 15 51,843
13/01/2020 0.15 0.15 0.15 467 5 3,113
12/01/2020 0.16 0.16 0.16 1,730 6 10,810
09/01/2020 0.17 0.16 0.17 388 4 2,400
07/01/2020 0.16 0.16 0.16 594 6 3,710
Download Table