Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2017	0.48	0.47	0.48	44,985	41	93,756
01/10/2017	0.44	0.42	0.44	30,798	46	70,500
28/09/2017	0.40	0.40	0.40	39,938	36	99,844
27/09/2017	0.37	0.35	0.37	35,669	28	99,098
26/09/2017	0.34	0.34	0.34	622	4	1,830
25/09/2017	0.31	0.31	0.31	1,116	5	3,600
24/09/2017	0.29	0.29	0.29	6,453	18	22,250
20/09/2017	0.27	0.27	0.27	10,230	26	37,890
19/09/2017	0.26	0.24	0.25	5,088	19	19,850
18/09/2017	0.24	0.23	0.24	20,568	47	86,700
17/09/2017	0.22	0.22	0.22	24,574	23	111,700
14/09/2017	0.20	0.20	0.20	1,611	9	8,054
13/09/2017	0.19	0.19	0.19	3,950	11	20,792
12/09/2017	0.18	0.18	0.18	15	1	81
11/09/2017	0.18	0.18	0.18	720	3	4,000
10/09/2017	0.18	0.18	0.18	954	7	5,302
07/09/2017	0.17	0.17	0.17	578	6	3,400
30/08/2017	0.18	0.17	0.18	1,366	6	7,630
29/08/2017	0.17	0.16	0.17	434	5	2,600
27/08/2017	0.17	0.17	0.17	1,972	3	11,600

Download Table