BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions3
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares471
Div0.00
Change0.00
Closing Price0.15
Average Price0.14
P/EN
Value Traded67
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2017 | 0.15 | 0.15 | 0.15 | 1,181 | 3 | 7,870 |
| 31/07/2017 | 0.15 | 0.15 | 0.15 | 2,340 | 8 | 15,600 |
| 30/07/2017 | 0.15 | 0.14 | 0.15 | 504 | 12 | 3,425 |
| 27/07/2017 | 0.15 | 0.15 | 0.15 | 26 | 3 | 172 |
| 26/07/2017 | 0.15 | 0.15 | 0.15 | 1,500 | 7 | 10,000 |
| 25/07/2017 | 0.16 | 0.15 | 0.16 | 5,274 | 18 | 33,418 |
| 24/07/2017 | 0.16 | 0.16 | 0.16 | 259 | 3 | 1,617 |
| 23/07/2017 | 0.16 | 0.16 | 0.16 | 4,507 | 16 | 28,169 |
| 20/07/2017 | 0.16 | 0.15 | 0.16 | 1,601 | 12 | 10,066 |
| 19/07/2017 | 0.16 | 0.16 | 0.16 | 1,294 | 5 | 8,088 |
| 18/07/2017 | 0.16 | 0.16 | 0.16 | 632 | 7 | 3,952 |
| 17/07/2017 | 0.16 | 0.16 | 0.16 | 1,092 | 8 | 6,828 |
| 16/07/2017 | 0.16 | 0.14 | 0.16 | 3,331 | 20 | 22,750 |
| 13/07/2017 | 0.15 | 0.15 | 0.15 | 8,345 | 19 | 55,633 |
| 12/07/2017 | 0.16 | 0.16 | 0.16 | 336 | 3 | 2,100 |
| 11/07/2017 | 0.17 | 0.17 | 0.17 | 43 | 1 | 250 |
| 09/07/2017 | 0.19 | 0.18 | 0.18 | 8,786 | 22 | 48,700 |
| 06/07/2017 | 0.18 | 0.18 | 0.18 | 23,073 | 22 | 128,183 |
| 05/07/2017 | 0.17 | 0.17 | 0.17 | 1,632 | 7 | 9,600 |
| 04/07/2017 | 0.16 | 0.16 | 0.16 | 1,420 | 14 | 8,872 |