CAIRO AMMAN BANK Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions60
SectorBanks
Low Price1.38
Opening Price1.40
No. of Shares153,288
Div5.00
Change0.00
Closing Price1.40
Average Price1.39
P/E10.28
Value Traded213,112
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2019 | 1.01 | 1.00 | 1.00 | 30,101 | 11 | 30,100 |
| 18/09/2019 | 1.01 | 1.00 | 1.00 | 42,290 | 21 | 42,286 |
| 17/09/2019 | 1.01 | 1.00 | 1.00 | 28,301 | 15 | 28,243 |
| 16/09/2019 | 1.01 | 1.00 | 1.00 | 36,458 | 18 | 36,351 |
| 15/09/2019 | 1.05 | 1.01 | 1.01 | 11,465 | 7 | 11,331 |
| 12/09/2019 | 1.01 | 1.00 | 1.01 | 40,035 | 13 | 40,009 |
| 11/09/2019 | 1.00 | 0.98 | 0.99 | 16,115 | 15 | 16,344 |
| 10/09/2019 | 1.00 | 1.00 | 1.00 | 3,000 | 5 | 3,000 |
| 09/09/2019 | 1.00 | 0.99 | 1.00 | 19,836 | 24 | 19,898 |
| 08/09/2019 | 1.01 | 1.00 | 1.01 | 16,452 | 21 | 16,408 |
| 05/09/2019 | 1.01 | 1.01 | 1.01 | 26,311 | 23 | 26,050 |
| 04/09/2019 | 1.04 | 1.02 | 1.02 | 16,518 | 19 | 16,184 |
| 03/09/2019 | 1.04 | 1.02 | 1.04 | 41,351 | 16 | 40,500 |
| 02/09/2019 | 1.02 | 1.01 | 1.02 | 34,646 | 17 | 33,998 |
| 01/09/2019 | 1.04 | 1.02 | 1.02 | 16,704 | 12 | 16,344 |
| 29/08/2019 | 1.02 | 1.02 | 1.02 | 17,340 | 7 | 17,000 |
| 28/08/2019 | 1.02 | 1.01 | 1.01 | 21,402 | 13 | 21,002 |
| 27/08/2019 | 1.03 | 1.02 | 1.02 | 11,167 | 15 | 10,948 |
| 26/08/2019 | 1.03 | 1.03 | 1.03 | 6,809 | 8 | 6,611 |
| 25/08/2019 | 1.05 | 1.03 | 1.03 | 12,143 | 14 | 11,719 |