CAIRO AMMAN BANK Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions60
SectorBanks
Low Price1.38
Opening Price1.40
No. of Shares153,288
Div5.00
Change0.00
Closing Price1.40
Average Price1.39
P/E10.28
Value Traded213,112
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2019 | 1.23 | 1.22 | 1.22 | 35,062 | 20 | 28,729 |
| 10/04/2019 | 1.22 | 1.22 | 1.22 | 2,745 | 7 | 2,250 |
| 09/04/2019 | 1.23 | 1.21 | 1.23 | 68,765 | 18 | 56,100 |
| 08/04/2019 | 1.24 | 1.21 | 1.21 | 10,988 | 19 | 9,001 |
| 07/04/2019 | 1.21 | 1.20 | 1.21 | 7,092 | 8 | 5,865 |
| 04/04/2019 | 1.21 | 1.21 | 1.21 | 11,205 | 9 | 9,260 |
| 03/04/2019 | 1.22 | 1.22 | 1.22 | 1,183 | 2 | 970 |
| 02/04/2019 | 1.22 | 1.20 | 1.21 | 31,448 | 24 | 26,000 |
| 01/04/2019 | 1.24 | 1.21 | 1.22 | 56,384 | 50 | 46,505 |
| 31/03/2019 | 1.23 | 1.21 | 1.23 | 32,309 | 17 | 26,483 |
| 28/03/2019 | 1.24 | 1.22 | 1.22 | 21,185 | 19 | 17,257 |
| 27/03/2019 | 1.25 | 1.23 | 1.23 | 23,915 | 11 | 19,400 |
| 26/03/2019 | 1.26 | 1.25 | 1.25 | 8,939 | 4 | 7,150 |
| 25/03/2019 | 1.27 | 1.25 | 1.27 | 38,332 | 14 | 30,336 |
| 24/03/2019 | 1.28 | 1.24 | 1.26 | 56,947 | 22 | 45,345 |
| 21/03/2019 | 1.24 | 1.21 | 1.22 | 35,936 | 16 | 29,493 |
| 20/03/2019 | 1.24 | 1.22 | 1.22 | 12,241 | 4 | 10,033 |
| 19/03/2019 | 1.23 | 1.23 | 1.23 | 6,021 | 4 | 4,895 |
| 18/03/2019 | 1.24 | 1.24 | 1.24 | 93 | 1 | 75 |
| 17/03/2019 | 1.24 | 1.24 | 1.24 | 1,500 | 3 | 1,210 |