FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 1.26 | 1.23 | 1.26 | 43,176 | 98 | 34,663 |
| 28/06/2007 | 1.25 | 1.22 | 1.24 | 95,158 | 97 | 77,033 |
| 27/06/2007 | 1.26 | 1.23 | 1.25 | 68,465 | 125 | 54,969 |
| 26/06/2007 | 1.26 | 1.24 | 1.26 | 77,794 | 125 | 61,966 |
| 25/06/2007 | 1.28 | 1.25 | 1.26 | 43,500 | 66 | 34,461 |
| 24/06/2007 | 1.30 | 1.25 | 1.26 | 106,090 | 128 | 84,175 |
| 21/06/2007 | 1.28 | 1.25 | 1.28 | 80,501 | 111 | 63,677 |
| 20/06/2007 | 1.31 | 1.26 | 1.28 | 45,652 | 94 | 35,783 |
| 19/06/2007 | 1.34 | 1.29 | 1.29 | 134,747 | 164 | 104,028 |
| 18/06/2007 | 1.35 | 1.27 | 1.35 | 50,749 | 137 | 39,200 |
| 17/06/2007 | 1.34 | 1.31 | 1.31 | 44,343 | 165 | 33,366 |
| 14/06/2007 | 1.35 | 1.31 | 1.34 | 63,123 | 132 | 47,277 |
| 13/06/2007 | 1.37 | 1.33 | 1.33 | 50,825 | 112 | 37,692 |
| 12/06/2007 | 1.35 | 1.28 | 1.35 | 209,982 | 247 | 157,169 |
| 11/06/2007 | 1.31 | 1.28 | 1.29 | 56,910 | 145 | 44,165 |
| 10/06/2007 | 1.37 | 1.28 | 1.30 | 97,962 | 158 | 73,898 |
| 07/06/2007 | 1.33 | 1.27 | 1.33 | 337,990 | 282 | 255,024 |
| 06/06/2007 | 1.30 | 1.24 | 1.27 | 244,976 | 283 | 189,929 |
| 05/06/2007 | 1.25 | 1.23 | 1.24 | 18,482 | 103 | 14,943 |
| 04/06/2007 | 1.27 | 1.24 | 1.24 | 55,178 | 122 | 44,280 |