FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.76
Last Closing0.77
No. of Transactions2
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares360
Div5.26
Change-0.01
Closing Price0.76
Average Price0.75
P/E24.86
Value Traded270
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2010 | 0.64 | 0.64 | 0.64 | 32 | 1 | 50 |
| 27/01/2010 | 0.63 | 0.60 | 0.63 | 954 | 10 | 1,537 |
| 26/01/2010 | 0.63 | 0.61 | 0.61 | 5,726 | 14 | 9,316 |
| 25/01/2010 | 0.64 | 0.63 | 0.64 | 1,318 | 6 | 2,080 |
| 24/01/2010 | 0.64 | 0.62 | 0.64 | 1,909 | 7 | 3,060 |
| 21/01/2010 | 0.65 | 0.63 | 0.65 | 3,338 | 7 | 5,144 |
| 20/01/2010 | 0.65 | 0.64 | 0.64 | 6,043 | 18 | 9,442 |
| 19/01/2010 | 0.66 | 0.65 | 0.65 | 4,328 | 18 | 6,617 |
| 18/01/2010 | 0.69 | 0.66 | 0.66 | 27,981 | 37 | 42,096 |
| 17/01/2010 | 0.69 | 0.65 | 0.69 | 51,665 | 39 | 76,637 |
| 14/01/2010 | 0.66 | 0.62 | 0.66 | 49,272 | 35 | 75,303 |
| 13/01/2010 | 0.66 | 0.63 | 0.63 | 7,231 | 21 | 11,228 |
| 12/01/2010 | 0.66 | 0.63 | 0.66 | 42,827 | 68 | 65,772 |
| 11/01/2010 | 0.63 | 0.61 | 0.63 | 54,521 | 36 | 87,877 |
| 10/01/2010 | 0.61 | 0.61 | 0.61 | 15,898 | 17 | 26,062 |
| 07/01/2010 | 0.62 | 0.60 | 0.62 | 1,242 | 4 | 2,036 |
| 06/01/2010 | 0.62 | 0.60 | 0.62 | 1,258 | 8 | 2,061 |
| 05/01/2010 | 0.64 | 0.61 | 0.61 | 15,803 | 24 | 25,788 |
| 04/01/2010 | 0.64 | 0.62 | 0.63 | 14,092 | 17 | 22,278 |
| 03/01/2010 | 0.63 | 0.61 | 0.63 | 35,703 | 55 | 57,217 |