Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions28

SectorDiversified Financial Services

Low Price0.75

Opening Price0.76

No. of Shares20,946

Div5.19

Change0.00

Closing Price0.77

Average Price0.75

P/E25.19

Value Traded15,791

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2009	0.61	0.60	0.60	12,051	19	20,085
25/11/2009	0.63	0.60	0.63	107	4	178
24/11/2009	0.63	0.61	0.61	2,053	8	3,300
23/11/2009	0.63	0.60	0.63	2,343	9	3,902
22/11/2009	0.63	0.61	0.62	1,689	13	2,759
19/11/2009	0.63	0.61	0.63	1,021	5	1,640
18/11/2009	0.63	0.62	0.62	6,963	23	11,075
17/11/2009	0.64	0.60	0.64	6,705	19	11,080
16/11/2009	0.65	0.62	0.63	22,838	39	35,910
15/11/2009	0.63	0.60	0.63	12,871	41	20,451
12/11/2009	0.62	0.60	0.60	2,492	14	4,137
11/11/2009	0.62	0.61	0.61	1,796	11	2,933
10/11/2009	0.64	0.61	0.62	5,458	24	8,790
09/11/2009	0.64	0.63	0.64	19,101	41	30,075
08/11/2009	0.66	0.61	0.62	8,512	28	13,376
05/11/2009	0.63	0.59	0.63	797	7	1,320
03/11/2009	0.61	0.60	0.61	843	8	1,384
02/11/2009	0.61	0.60	0.61	1,936	12	3,225
01/11/2009	0.62	0.60	0.60	5,018	12	8,300
29/10/2009	0.63	0.61	0.63	5,767	14	9,412

Download Table