Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.76

Last Closing0.77

No. of Transactions2

SectorDiversified Financial Services

Low Price0.75

Opening Price0.75

No. of Shares360

Div5.26

Change-0.01

Closing Price0.76

Average Price0.75

P/E24.86

Value Traded270

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2010	0.61	0.58	0.58	29,735	56	49,947
25/03/2010	0.62	0.60	0.60	4,303	13	7,162
23/03/2010	0.63	0.60	0.62	5,532	31	8,955
22/03/2010	0.62	0.60	0.62	4,249	28	6,916
21/03/2010	0.64	0.61	0.61	55,941	101	88,931
18/03/2010	0.63	0.61	0.62	7,532	33	12,143
17/03/2010	0.62	0.60	0.61	923	7	1,520
16/03/2010	0.62	0.59	0.60	10,265	24	17,134
15/03/2010	0.62	0.60	0.60	6,166	26	10,123
14/03/2010	0.61	0.61	0.61	214	1	350
11/03/2010	0.63	0.60	0.63	676	6	1,076
10/03/2010	0.61	0.59	0.61	953	9	1,588
09/03/2010	0.61	0.59	0.61	65	2	110
08/03/2010	0.63	0.60	0.60	11,161	12	18,430
07/03/2010	0.64	0.60	0.63	918	6	1,520
04/03/2010	0.63	0.60	0.63	30,493	23	48,416
03/03/2010	0.63	0.61	0.61	4,414	11	7,136
02/03/2010	0.63	0.61	0.61	2,061	11	3,329
01/03/2010	0.64	0.60	0.63	114	5	184
28/02/2010	0.61	0.60	0.61	6,537	28	10,735

Download Table