FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.76
Last Closing0.77
No. of Transactions2
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares360
Div5.26
Change-0.01
Closing Price0.76
Average Price0.75
P/E24.86
Value Traded270
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2010 | 0.60 | 0.59 | 0.59 | 1,969 | 7 | 3,337 |
| 24/02/2010 | 0.60 | 0.59 | 0.59 | 5,123 | 11 | 8,683 |
| 23/02/2010 | 0.61 | 0.60 | 0.60 | 874 | 5 | 1,450 |
| 22/02/2010 | 0.62 | 0.60 | 0.62 | 693 | 7 | 1,146 |
| 21/02/2010 | 0.62 | 0.60 | 0.62 | 46 | 3 | 76 |
| 18/02/2010 | 0.63 | 0.60 | 0.62 | 9,579 | 15 | 15,930 |
| 17/02/2010 | 0.63 | 0.59 | 0.60 | 8,976 | 4 | 15,010 |
| 16/02/2010 | 0.64 | 0.61 | 0.61 | 15,577 | 43 | 25,021 |
| 15/02/2010 | 0.63 | 0.62 | 0.63 | 2,006 | 13 | 3,212 |
| 14/02/2010 | 0.62 | 0.62 | 0.62 | 712 | 3 | 1,149 |
| 11/02/2010 | 0.64 | 0.62 | 0.62 | 2,307 | 11 | 3,709 |
| 10/02/2010 | 0.63 | 0.62 | 0.63 | 1,253 | 3 | 2,020 |
| 09/02/2010 | 0.63 | 0.62 | 0.62 | 6,395 | 13 | 10,235 |
| 08/02/2010 | 0.65 | 0.62 | 0.65 | 2,698 | 18 | 4,227 |
| 07/02/2010 | 0.65 | 0.65 | 0.65 | 7 | 1 | 10 |
| 04/02/2010 | 0.63 | 0.60 | 0.63 | 238 | 10 | 396 |
| 03/02/2010 | 0.63 | 0.60 | 0.62 | 103 | 3 | 170 |
| 02/02/2010 | 0.65 | 0.61 | 0.62 | 4,766 | 15 | 7,808 |
| 01/02/2010 | 0.65 | 0.61 | 0.62 | 1,347 | 11 | 2,174 |
| 31/01/2010 | 0.62 | 0.61 | 0.62 | 406 | 3 | 656 |