FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares401
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded136
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2007 | 1.47 | 1.44 | 1.45 | 206,179 | 164 | 141,839 |
01/11/2007 | 1.46 | 1.42 | 1.43 | 430,775 | 271 | 298,664 |
31/10/2007 | 1.43 | 1.37 | 1.43 | 384,150 | 321 | 271,961 |
30/10/2007 | 1.38 | 1.35 | 1.37 | 95,958 | 111 | 69,980 |
29/10/2007 | 1.39 | 1.33 | 1.37 | 243,903 | 193 | 179,314 |
28/10/2007 | 1.38 | 1.35 | 1.37 | 45,096 | 70 | 33,156 |
25/10/2007 | 1.38 | 1.35 | 1.35 | 63,111 | 81 | 46,208 |
24/10/2007 | 1.42 | 1.36 | 1.36 | 243,941 | 206 | 174,614 |
23/10/2007 | 1.38 | 1.35 | 1.38 | 59,156 | 118 | 43,238 |
22/10/2007 | 1.40 | 1.36 | 1.38 | 113,300 | 134 | 82,426 |
21/10/2007 | 1.42 | 1.37 | 1.39 | 284,499 | 223 | 202,863 |
18/10/2007 | 1.39 | 1.34 | 1.37 | 362,951 | 274 | 265,701 |
17/10/2007 | 1.36 | 1.32 | 1.34 | 116,290 | 129 | 86,945 |
16/10/2007 | 1.35 | 1.32 | 1.34 | 55,738 | 85 | 41,913 |
11/10/2007 | 1.37 | 1.30 | 1.33 | 159,191 | 189 | 119,121 |
10/10/2007 | 1.41 | 1.34 | 1.35 | 274,553 | 293 | 199,284 |
09/10/2007 | 1.35 | 1.31 | 1.35 | 244,599 | 242 | 183,275 |
08/10/2007 | 1.31 | 1.29 | 1.30 | 78,554 | 112 | 60,501 |
07/10/2007 | 1.31 | 1.29 | 1.29 | 71,932 | 103 | 55,390 |
04/10/2007 | 1.30 | 1.27 | 1.28 | 103,304 | 106 | 80,622 |