Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price3.26

Last Closing3.26

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price3.25

Opening Price3.26

No. of Shares131

Div5.85

Change-0.01

Closing Price3.25

Average Price3.26

P/E15.24

Value Traded427

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2015	2.10	2.05	2.10	16,226	35	7,842
06/09/2015	2.04	2.02	2.02	1,317	8	650
02/09/2015	2.04	2.03	2.03	42,691	6	21,025
01/09/2015	2.04	2.02	2.04	8,161	10	4,020
31/08/2015	2.03	2.01	2.03	163,181	13	80,800
30/08/2015	2.04	2.03	2.04	610	2	300
27/08/2015	2.02	2.02	2.02	1,010	1	500
26/08/2015	2.05	2.01	2.01	9,451	7	4,700
25/08/2015	2.04	2.01	2.02	3,830	9	1,900
24/08/2015	2.02	2.02	2.02	21,766	5	10,775
23/08/2015	2.05	2.02	2.05	609	3	300
20/08/2015	2.06	2.02	2.02	9,727	18	4,800
19/08/2015	2.06	2.02	2.05	14,058	11	6,952
18/08/2015	2.04	2.04	2.04	408	1	200
17/08/2015	2.07	2.04	2.07	2,059	5	1,000
16/08/2015	2.05	2.02	2.03	6,892	6	3,400
13/08/2015	2.06	2.03	2.06	23,425	23	11,500
11/08/2015	2.12	2.04	2.04	23,683	28	11,515
10/08/2015	2.10	2.05	2.10	8,865	11	4,315
09/08/2015	2.12	2.07	2.09	28,646	28	13,745

Download Table