Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price2.51

Last Closing2.50

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price2.51

Opening Price2.51

No. of Shares1

Div6.57

Change0.01

Closing Price2.51

Average Price2.51

P/E9.72

Value Traded3

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2014	1.65	1.58	1.65	29,714	40	18,096
13/02/2014	1.56	1.53	1.54	160,363	17	104,128
12/02/2014	1.57	1.49	1.54	21,525	38	14,148
11/02/2014	1.58	1.49	1.49	99,314	66	65,740
10/02/2014	1.65	1.60	1.60	27,056	42	16,703
09/02/2014	1.66	1.55	1.61	41,059	56	25,529
06/02/2014	1.57	1.56	1.56	6,409	18	4,105
05/02/2014	1.56	1.56	1.56	6,552	12	4,200
04/02/2014	1.53	1.53	1.53	1,683	3	1,100
03/02/2014	1.55	1.54	1.54	8,668	13	5,625
02/02/2014	1.54	1.54	1.54	1,040	3	675
30/01/2014	1.55	1.53	1.53	7,347	12	4,765
29/01/2014	1.52	1.50	1.52	2,507	7	1,650
28/01/2014	1.51	1.50	1.50	9,035	4	5,990
27/01/2014	1.55	1.53	1.53	10,608	6	6,917
26/01/2014	1.55	1.53	1.55	16,866	22	10,941
23/01/2014	1.52	1.51	1.51	21,456	26	14,140
22/01/2014	1.51	1.50	1.50	2,858	7	1,900
21/01/2014	1.50	1.46	1.49	68,619	33	46,050
20/01/2014	1.48	1.47	1.47	10,800	13	7,328

Download Table