Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2006	1.87	1.80	1.86	379,112	272	204,690
31/08/2006	1.80	1.75	1.80	1,250,312	139	706,209
30/08/2006	1.83	1.76	1.78	335,244	260	187,384
29/08/2006	1.86	1.79	1.79	375,892	289	207,504
28/08/2006	1.91	1.83	1.87	396,148	312	210,927
27/08/2006	1.89	1.81	1.85	538,939	351	287,738
24/08/2006	1.82	1.74	1.80	1,707,411	316	974,113
23/08/2006	1.84	1.80	1.80	367,496	248	203,299
22/08/2006	1.98	1.89	1.89	716,987	495	373,739
21/08/2006	2.02	1.94	1.99	1,279,497	478	635,785
17/08/2006	1.93	1.85	1.93	1,362,550	731	714,204
16/08/2006	1.85	1.77	1.84	2,354,238	669	1,284,892
15/08/2006	1.78	1.67	1.77	505,254	353	288,401
14/08/2006	1.83	1.68	1.70	897,455	586	502,119
13/08/2006	1.75	1.72	1.75	422,260	302	242,978
10/08/2006	1.69	1.60	1.67	1,931,361	571	1,182,980
09/08/2006	1.64	1.61	1.61	228,007	213	140,365
08/08/2006	1.62	1.57	1.62	161,275	179	100,728
07/08/2006	1.65	1.57	1.58	241,278	213	149,121
06/08/2006	1.63	1.58	1.63	424,972	307	263,006

Download Table