Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2006	2.57	2.48	2.57	2,105,042	761	826,245
09/05/2006	2.45	2.23	2.45	1,956,336	651	825,231
08/05/2006	2.58	2.34	2.34	2,706,718	644	1,063,307
07/05/2006	2.46	2.41	2.46	1,897,540	543	773,640
04/05/2006	2.35	2.22	2.35	1,634,533	455	715,346
03/05/2006	2.35	2.27	2.27	929,728	279	403,893
02/05/2006	2.32	2.25	2.29	635,507	327	276,526
01/05/2006	2.38	2.22	2.22	882,103	402	378,733
27/04/2006	2.30	2.09	2.30	1,399,680	566	628,400
26/04/2006	2.33	2.20	2.20	807,926	457	360,341
25/04/2006	2.49	2.31	2.31	1,045,923	406	436,282
24/04/2006	2.56	2.32	2.43	1,844,708	737	760,611
23/04/2006	2.44	2.39	2.44	653,445	319	268,555
20/04/2006	2.33	2.23	2.33	1,614,478	587	701,329
19/04/2006	2.29	2.16	2.22	1,373,958	563	615,610
18/04/2006	2.20	2.13	2.20	1,208,064	504	550,085
17/04/2006	2.10	2.01	2.10	1,659,684	566	795,460
16/04/2006	2.06	1.92	2.00	1,387,864	601	695,299
13/04/2006	2.02	1.92	2.02	1,411,357	393	712,507
12/04/2006	1.95	1.88	1.93	1,107,669	437	569,917

Download Table