Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2006	1.86	1.85	1.86	543,722	134	292,345
09/04/2006	1.78	1.71	1.78	462,853	224	261,007
06/04/2006	1.74	1.69	1.70	515,653	127	300,093
05/04/2006	1.75	1.68	1.73	344,112	212	200,095
04/04/2006	1.72	1.62	1.68	648,637	310	382,397
03/04/2006	1.64	1.59	1.64	149,672	149	92,705
02/04/2006	1.60	1.55	1.59	61,281	75	38,801
30/03/2006	1.64	1.58	1.60	161,162	205	101,288
29/03/2006	1.77	1.64	1.66	190,405	181	113,091
28/03/2006	1.72	1.65	1.72	182,718	162	107,142
27/03/2006	1.64	1.55	1.64	159,807	182	98,499
26/03/2006	1.64	1.55	1.59	136,285	145	84,545
23/03/2006	1.69	1.60	1.61	180,170	124	110,835
22/03/2006	1.76	1.66	1.67	199,419	172	116,388
21/03/2006	1.73	1.67	1.70	177,283	141	105,308
20/03/2006	1.76	1.68	1.75	290,047	176	170,681
19/03/2006	1.82	1.73	1.76	279,840	199	158,120
16/03/2006	1.79	1.66	1.79	504,198	407	287,728
15/03/2006	1.71	1.63	1.71	180,150	77	110,095
13/03/2006	1.73	1.62	1.71	333,329	241	197,569

Download Table