INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/07/2006 | 1.61 | 1.57 | 1.61 | 176,001 | 107 | 110,005 |
05/07/2006 | 1.54 | 1.51 | 1.54 | 173,039 | 89 | 112,570 |
04/07/2006 | 1.50 | 1.38 | 1.47 | 264,449 | 221 | 184,767 |
03/07/2006 | 1.48 | 1.45 | 1.45 | 246,347 | 184 | 169,768 |
02/07/2006 | 1.64 | 1.52 | 1.52 | 351,177 | 310 | 227,468 |
29/06/2006 | 1.65 | 1.57 | 1.60 | 295,740 | 286 | 181,849 |
28/06/2006 | 1.70 | 1.57 | 1.61 | 719,377 | 223 | 441,183 |
27/06/2006 | 1.65 | 1.58 | 1.62 | 298,563 | 246 | 185,909 |
26/06/2006 | 1.70 | 1.66 | 1.66 | 334,028 | 252 | 200,962 |
25/06/2006 | 1.84 | 1.74 | 1.74 | 225,318 | 247 | 127,827 |
22/06/2006 | 1.91 | 1.83 | 1.83 | 661,313 | 383 | 358,295 |
21/06/2006 | 1.98 | 1.92 | 1.92 | 629,449 | 318 | 323,296 |
20/06/2006 | 1.92 | 1.83 | 1.92 | 848,760 | 257 | 453,497 |
19/06/2006 | 2.01 | 1.92 | 1.92 | 830,696 | 297 | 431,350 |
18/06/2006 | 2.02 | 1.90 | 2.02 | 468,165 | 381 | 236,824 |
15/06/2006 | 2.00 | 1.85 | 1.94 | 1,233,424 | 504 | 644,011 |
14/06/2006 | 1.95 | 1.88 | 1.92 | 555,208 | 285 | 292,263 |
13/06/2006 | 2.01 | 1.97 | 1.97 | 114,290 | 86 | 57,874 |
12/06/2006 | 2.23 | 2.07 | 2.07 | 265,191 | 165 | 125,754 |
11/06/2006 | 2.26 | 2.16 | 2.17 | 275,477 | 188 | 126,195 |