Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2006	1.74	1.60	1.69	791,187	369	463,189
09/03/2006	1.66	1.66	1.66	65,387	54	39,390
08/03/2006	1.59	1.54	1.59	254,357	140	161,030
07/03/2006	1.54	1.44	1.52	716,122	460	491,924
06/03/2006	1.51	1.51	1.51	3,654	6	2,420
05/03/2006	1.60	1.58	1.58	42,459	40	26,618
02/03/2006	1.66	1.66	1.66	19,132	27	11,525
01/03/2006	1.80	1.74	1.74	191,140	129	109,708
28/02/2006	1.92	1.76	1.83	754,042	364	414,131
27/02/2006	1.86	1.85	1.85	118,651	89	64,134
26/02/2006	1.97	1.94	1.94	111,542	72	57,261
23/02/2006	2.19	2.04	2.04	410,546	346	198,106
22/02/2006	2.15	1.95	2.14	679,341	415	326,076
21/02/2006	2.17	2.05	2.05	536,540	152	260,248
20/02/2006	2.15	2.15	2.15	62,877	40	29,245
19/02/2006	2.34	2.26	2.26	242,409	154	106,455
16/02/2006	2.50	2.37	2.37	515,431	399	211,335
15/02/2006	2.60	2.43	2.43	673,338	276	274,683
14/02/2006	2.72	2.55	2.55	263,266	172	101,517
13/02/2006	2.77	2.65	2.68	300,055	196	111,100

Download Table