INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2006 | 3.65 | 3.42 | 3.42 | 140,502 | 104 | 39,679 |
| 04/01/2006 | 3.65 | 3.55 | 3.55 | 90,861 | 65 | 25,284 |
| 03/01/2006 | 3.75 | 3.65 | 3.65 | 160,768 | 104 | 43,572 |
| 02/01/2006 | 3.62 | 3.58 | 3.62 | 203,907 | 108 | 56,407 |
| 28/12/2005 | 3.60 | 3.43 | 3.45 | 116,106 | 107 | 33,124 |
| 27/12/2005 | 3.62 | 3.28 | 3.60 | 206,164 | 142 | 60,119 |
| 26/12/2005 | 3.60 | 3.45 | 3.45 | 193,756 | 126 | 54,846 |
| 22/12/2005 | 3.70 | 3.54 | 3.54 | 208,406 | 151 | 57,453 |
| 21/12/2005 | 3.90 | 3.64 | 3.64 | 149,034 | 104 | 39,330 |
| 20/12/2005 | 3.95 | 3.79 | 3.83 | 182,694 | 115 | 47,200 |
| 19/12/2005 | 3.85 | 3.50 | 3.84 | 383,264 | 230 | 104,801 |
| 18/12/2005 | 3.94 | 3.68 | 3.68 | 142,905 | 102 | 38,169 |
| 15/12/2005 | 3.90 | 3.71 | 3.87 | 225,430 | 113 | 59,704 |
| 14/12/2005 | 4.15 | 3.90 | 3.90 | 250,107 | 145 | 62,005 |
| 13/12/2005 | 4.02 | 3.89 | 3.99 | 387,832 | 187 | 97,585 |
| 12/12/2005 | 3.83 | 3.78 | 3.83 | 225,913 | 91 | 59,735 |
| 11/12/2005 | 4.26 | 3.97 | 3.97 | 329,273 | 163 | 81,633 |
| 08/12/2005 | 4.39 | 4.07 | 4.17 | 250,413 | 146 | 59,723 |
| 07/12/2005 | 4.45 | 4.15 | 4.27 | 428,151 | 219 | 98,690 |
| 06/12/2005 | 4.42 | 4.07 | 4.27 | 1,777,398 | 529 | 407,434 |