INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2005 | 4.21 | 4.08 | 4.21 | 1,499,301 | 306 | 360,049 |
| 04/12/2005 | 4.01 | 3.82 | 4.01 | 970,524 | 273 | 245,116 |
| 01/12/2005 | 3.85 | 3.78 | 3.82 | 199,921 | 105 | 52,586 |
| 30/11/2005 | 3.85 | 3.70 | 3.77 | 143,643 | 112 | 37,974 |
| 29/11/2005 | 3.89 | 3.70 | 3.78 | 486,523 | 238 | 127,889 |
| 28/11/2005 | 3.82 | 3.67 | 3.74 | 510,969 | 222 | 137,122 |
| 27/11/2005 | 3.91 | 3.79 | 3.79 | 481,952 | 179 | 124,947 |
| 24/11/2005 | 4.05 | 3.85 | 3.91 | 676,090 | 288 | 170,597 |
| 23/11/2005 | 4.24 | 3.93 | 4.00 | 2,458,686 | 921 | 615,782 |
| 22/11/2005 | 4.24 | 4.13 | 4.13 | 6,305 | 4 | 1,500 |
| 20/11/2005 | 4.59 | 4.56 | 4.56 | 1,239 | 2 | 270 |
| 17/11/2005 | 4.80 | 4.80 | 4.80 | 24 | 1 | 5 |
| 16/11/2005 | 5.05 | 5.05 | 5.05 | 39,138 | 9 | 7,750 |
| 15/11/2005 | 5.31 | 5.31 | 5.31 | 27 | 1 | 5 |
| 31/10/2005 | 7.94 | 7.55 | 7.55 | 6,735 | 6 | 890 |
| 26/10/2005 | 8.85 | 8.40 | 8.79 | 1,673,178 | 659 | 193,333 |
| 25/10/2005 | 9.50 | 8.68 | 8.68 | 1,335,122 | 534 | 145,717 |
| 24/10/2005 | 9.13 | 8.70 | 9.13 | 2,043,322 | 617 | 228,074 |
| 23/10/2005 | 8.71 | 8.45 | 8.70 | 1,833,043 | 526 | 212,966 |
| 20/10/2005 | 8.69 | 8.10 | 8.31 | 1,277,135 | 410 | 150,900 |