IHDATHIAT CO-ORDINATES Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions2
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares44
Div0.00
Change0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2006 | 3.27 | 3.15 | 3.20 | 36,981 | 42 | 11,543 |
| 16/11/2006 | 3.22 | 3.10 | 3.18 | 57,982 | 55 | 18,355 |
| 15/11/2006 | 3.30 | 3.15 | 3.23 | 132,862 | 164 | 41,411 |
| 14/11/2006 | 3.38 | 3.26 | 3.27 | 90,403 | 111 | 27,451 |
| 13/11/2006 | 3.46 | 3.33 | 3.34 | 66,432 | 70 | 19,640 |
| 09/11/2006 | 3.54 | 3.39 | 3.50 | 285,364 | 174 | 82,276 |
| 08/11/2006 | 3.63 | 3.46 | 3.52 | 177,825 | 139 | 49,818 |
| 07/11/2006 | 3.64 | 3.62 | 3.64 | 246,886 | 153 | 67,848 |
| 06/11/2006 | 3.47 | 3.33 | 3.47 | 207,006 | 143 | 60,554 |
| 05/11/2006 | 3.34 | 3.16 | 3.31 | 174,518 | 110 | 53,296 |
| 02/11/2006 | 3.27 | 3.00 | 3.27 | 114,664 | 140 | 37,061 |
| 01/11/2006 | 3.33 | 3.15 | 3.15 | 118,173 | 94 | 36,645 |
| 31/10/2006 | 3.33 | 3.25 | 3.25 | 113,639 | 82 | 34,780 |
| 30/10/2006 | 3.48 | 3.25 | 3.33 | 150,672 | 125 | 45,702 |
| 29/10/2006 | 3.50 | 3.41 | 3.42 | 59,488 | 57 | 17,273 |
| 22/10/2006 | 3.58 | 3.44 | 3.50 | 74,113 | 69 | 21,095 |
| 19/10/2006 | 3.65 | 3.48 | 3.50 | 109,328 | 107 | 30,984 |
| 18/10/2006 | 3.68 | 3.55 | 3.63 | 202,751 | 130 | 55,463 |
| 17/10/2006 | 3.51 | 3.35 | 3.51 | 192,474 | 114 | 55,153 |
| 16/10/2006 | 3.49 | 3.35 | 3.35 | 131,371 | 88 | 38,910 |