IHDATHIAT CO-ORDINATES Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions2
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares44
Div0.00
Change0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2006 | 4.97 | 4.73 | 4.73 | 2,016,946 | 668 | 422,485 |
| 14/09/2006 | 4.97 | 4.97 | 4.97 | 219,585 | 102 | 44,182 |
| 13/09/2006 | 5.23 | 5.23 | 5.23 | 57,389 | 77 | 10,973 |
| 12/09/2006 | 5.50 | 5.50 | 5.50 | 4,180 | 5 | 760 |
| 11/09/2006 | 5.78 | 5.78 | 5.78 | 34,853 | 13 | 6,030 |
| 10/09/2006 | 6.33 | 6.08 | 6.08 | 1,209,467 | 286 | 196,364 |
| 07/09/2006 | 6.86 | 6.40 | 6.40 | 4,291,227 | 1238 | 657,886 |
| 06/09/2006 | 6.73 | 6.73 | 6.73 | 30,272 | 45 | 4,498 |
| 05/09/2006 | 7.08 | 7.08 | 7.08 | 157,353 | 72 | 22,225 |
| 04/09/2006 | 7.45 | 7.45 | 7.45 | 37,250 | 11 | 5,000 |
| 03/09/2006 | 7.84 | 7.84 | 7.84 | 142,296 | 6 | 18,150 |
| 31/08/2006 | 8.25 | 8.25 | 8.25 | 158,763 | 13 | 19,244 |
| 30/08/2006 | 8.68 | 8.68 | 8.68 | 4,774 | 2 | 550 |
| 29/08/2006 | 9.13 | 9.13 | 9.13 | 124,351 | 39 | 13,620 |
| 28/08/2006 | 9.61 | 9.35 | 9.61 | 2,062,884 | 479 | 215,731 |
| 27/08/2006 | 9.16 | 8.83 | 9.16 | 2,153,851 | 528 | 239,089 |
| 24/08/2006 | 8.73 | 8.51 | 8.73 | 3,051,037 | 593 | 351,883 |
| 23/08/2006 | 8.32 | 8.18 | 8.32 | 780,768 | 220 | 94,370 |
| 22/08/2006 | 7.93 | 7.70 | 7.93 | 2,211,050 | 492 | 279,660 |
| 21/08/2006 | 7.56 | 7.50 | 7.56 | 1,280,334 | 197 | 169,745 |