IHDATHIAT CO-ORDINATES Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions2
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares44
Div0.00
Change0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2006 | 7.20 | 7.02 | 7.20 | 1,869,062 | 499 | 262,454 |
| 16/08/2006 | 6.99 | 6.70 | 6.95 | 1,701,197 | 446 | 244,923 |
| 15/08/2006 | 6.66 | 6.50 | 6.66 | 539,955 | 181 | 81,697 |
| 14/08/2006 | 6.35 | 6.08 | 6.35 | 993,864 | 310 | 158,552 |
| 13/08/2006 | 6.05 | 5.73 | 6.05 | 1,623,575 | 473 | 274,823 |
| 10/08/2006 | 5.80 | 5.70 | 5.77 | 1,031,511 | 315 | 179,848 |
| 09/08/2006 | 5.74 | 5.41 | 5.72 | 1,564,154 | 518 | 281,077 |
| 08/08/2006 | 5.67 | 5.54 | 5.67 | 3,026,479 | 557 | 533,978 |
| 07/08/2006 | 5.40 | 5.40 | 5.40 | 349,655 | 61 | 64,751 |
| 06/08/2006 | 5.15 | 5.15 | 5.15 | 180,059 | 72 | 34,963 |
| 03/08/2006 | 4.91 | 4.70 | 4.91 | 1,111,285 | 330 | 229,183 |
| 02/08/2006 | 4.68 | 4.53 | 4.68 | 895,985 | 362 | 195,412 |
| 01/08/2006 | 4.59 | 4.46 | 4.50 | 604,085 | 313 | 134,325 |
| 31/07/2006 | 4.48 | 4.33 | 4.47 | 916,007 | 310 | 205,933 |
| 30/07/2006 | 4.27 | 4.08 | 4.27 | 818,180 | 296 | 192,863 |
| 27/07/2006 | 4.07 | 3.94 | 4.07 | 596,444 | 230 | 149,682 |
| 26/07/2006 | 3.98 | 3.92 | 3.95 | 467,820 | 235 | 118,300 |
| 25/07/2006 | 4.05 | 3.87 | 3.95 | 550,379 | 307 | 138,779 |
| 24/07/2006 | 3.93 | 3.80 | 3.90 | 943,578 | 243 | 244,527 |
| 23/07/2006 | 3.85 | 3.75 | 3.78 | 435,279 | 221 | 114,901 |