Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketFirst

High Price0.63

Last Closing0.63

No. of Transactions2

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares326

Div11.11

Change0.00

Closing Price0.63

Average Price0.62

P/E13.58

Value Traded201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2014	0.84	0.80	0.84	105,775	92	127,356
08/12/2014	0.80	0.80	0.80	240	1	300
07/12/2014	0.80	0.79	0.80	1,126	5	1,410
04/12/2014	0.80	0.79	0.80	23,020	23	29,050
03/12/2014	0.81	0.80	0.81	10,005	14	12,382
02/12/2014	0.80	0.79	0.80	460	2	580
01/12/2014	0.80	0.79	0.79	18,567	11	23,500
30/11/2014	0.80	0.79	0.79	25,046	17	31,670
27/11/2014	0.81	0.79	0.79	32,741	33	41,226
26/11/2014	0.84	0.80	0.80	186,710	75	227,847
25/11/2014	0.83	0.81	0.82	26,201	20	31,950
24/11/2014	0.81	0.81	0.81	4,359	5	5,381
23/11/2014	0.83	0.81	0.83	15,461	24	18,757
20/11/2014	0.80	0.80	0.80	47,480	17	59,350
19/11/2014	0.81	0.80	0.80	6,942	8	8,674
18/11/2014	0.79	0.79	0.79	3,950	9	5,000
17/11/2014	0.79	0.79	0.79	2,075	5	2,626
16/11/2014	0.80	0.80	0.80	1,200	2	1,500
13/11/2014	0.82	0.81	0.82	3,711	9	4,550
12/11/2014	0.81	0.79	0.80	1,667	7	2,092

Download Table