Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions5

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares1,479

Div11.11

Change0.01

Closing Price0.63

Average Price0.63

P/E13.58

Value Traded927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2015	0.83	0.83	0.83	2,573	5	3,100
15/03/2015	0.85	0.83	0.83	35,756	9	43,000
12/03/2015	0.85	0.83	0.85	9,220	5	11,100
11/03/2015	0.85	0.84	0.85	2,604	5	3,100
10/03/2015	0.83	0.83	0.83	166	2	200
09/03/2015	0.83	0.83	0.83	51,045	17	61,500
04/03/2015	0.85	0.83	0.85	5,075	4	6,100
03/03/2015	0.84	0.83	0.84	3,043	12	3,650
02/03/2015	0.85	0.83	0.85	14,717	11	17,650
01/03/2015	0.85	0.83	0.84	105,071	30	126,064
26/02/2015	0.86	0.84	0.86	130,500	9	151,751
25/02/2015	0.85	0.85	0.85	255	2	300
24/02/2015	0.86	0.84	0.85	43,785	21	51,587
23/02/2015	0.88	0.85	0.87	40,972	30	47,668
22/02/2015	0.88	0.86	0.87	17,070	32	19,650
18/02/2015	0.87	0.85	0.86	647	7	750
17/02/2015	0.87	0.85	0.85	69,273	27	80,699
16/02/2015	0.88	0.86	0.87	58,718	56	68,148
15/02/2015	0.86	0.86	0.86	101,162	78	117,630
12/02/2015	0.83	0.82	0.82	17,621	7	21,350

Download Table