Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions5

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares1,479

Div11.11

Change0.01

Closing Price0.63

Average Price0.63

P/E13.58

Value Traded927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2015	0.90	0.88	0.89	7,163	8	8,069
23/07/2015	0.89	0.86	0.89	282	4	320
22/07/2015	0.88	0.87	0.88	2,620	12	3,000
21/07/2015	0.91	0.84	0.87	12,000	43	13,850
14/07/2015	0.87	0.87	0.87	17	1	20
13/07/2015	0.87	0.87	0.87	174	1	200
12/07/2015	0.86	0.85	0.86	221	2	259
09/07/2015	0.86	0.85	0.85	1,444	7	1,691
08/07/2015	0.88	0.86	0.88	7,230	13	8,250
06/07/2015	0.90	0.88	0.88	2,660	5	3,000
05/07/2015	0.91	0.84	0.91	85,816	41	99,567
02/07/2015	0.86	0.85	0.86	442	5	520
01/07/2015	0.84	0.84	0.84	84	1	100
30/06/2015	0.84	0.83	0.83	11,682	13	14,050
29/06/2015	0.84	0.83	0.83	1,259	3	1,511
28/06/2015	0.85	0.83	0.83	45,328	28	53,789
24/06/2015	0.87	0.86	0.86	522	2	600
23/06/2015	0.87	0.86	0.87	37,075	8	42,638
22/06/2015	0.86	0.86	0.86	34,587	1	40,218
21/06/2015	0.86	0.85	0.85	7,868	6	9,152

Download Table