Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price0.88

Last Closing0.83

No. of Transactions96

SectorDiversified Financial Services

Low Price0.83

Opening Price0.83

No. of Shares99,987

Div7.95

Change0.05

Closing Price0.88

Average Price0.86

P/E6.73

Value Traded85,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2016	0.50	0.48	0.50	2,340	23	4,820
30/03/2016	0.51	0.50	0.50	48,059	19	96,098
29/03/2016	0.50	0.49	0.49	920	5	1,850
28/03/2016	0.51	0.50	0.50	3,328	18	6,615
27/03/2016	0.50	0.49	0.49	18,199	34	36,774
24/03/2016	0.52	0.50	0.50	45,921	129	90,573
23/03/2016	0.54	0.52	0.53	10,690	49	20,244
22/03/2016	0.54	0.54	0.54	1,377	8	2,550
21/03/2016	0.54	0.54	0.54	11,232	31	20,800
20/03/2016	0.54	0.54	0.54	5,481	9	10,150
17/03/2016	0.54	0.54	0.54	1,350	4	2,500
16/03/2016	0.55	0.53	0.54	1,834	9	3,400
15/03/2016	0.54	0.53	0.53	11,110	27	20,899
14/03/2016	0.54	0.54	0.54	1,080	3	2,000
13/03/2016	0.55	0.55	0.55	110	3	200
10/03/2016	0.55	0.54	0.55	11,167	12	20,307
09/03/2016	0.55	0.55	0.55	413	2	750
08/03/2016	0.55	0.55	0.55	1,761	2	3,202
07/03/2016	0.55	0.54	0.55	604	7	1,100
06/03/2016	0.56	0.54	0.55	1,785	8	3,250

Download Table