Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price0.88

Last Closing0.83

No. of Transactions96

SectorDiversified Financial Services

Low Price0.83

Opening Price0.83

No. of Shares99,987

Div7.95

Change0.05

Closing Price0.88

Average Price0.86

P/E6.73

Value Traded85,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2016	0.56	0.54	0.56	48,731	7	90,210
09/06/2016	0.57	0.55	0.55	2,126	7	3,815
06/06/2016	0.57	0.56	0.57	2,894	9	5,168
05/06/2016	0.57	0.56	0.57	23,329	25	40,937
01/06/2016	0.57	0.57	0.57	3,648	13	6,400
30/05/2016	0.56	0.55	0.56	4,199	10	7,598
26/05/2016	0.57	0.56	0.57	7,824	20	13,949
24/05/2016	0.58	0.57	0.58	1,551	8	2,720
23/05/2016	0.58	0.56	0.56	9,381	29	16,458
22/05/2016	0.60	0.57	0.57	26,906	46	46,288
19/05/2016	0.61	0.59	0.60	15,525	29	25,800
18/05/2016	0.60	0.58	0.60	51,173	92	87,357
17/05/2016	0.56	0.54	0.56	83,541	86	151,324
16/05/2016	0.54	0.53	0.53	530	4	996
15/05/2016	0.53	0.53	0.53	477	8	900
12/05/2016	0.54	0.53	0.53	6,973	26	13,100
11/05/2016	0.53	0.51	0.53	23,923	26	46,049
09/05/2016	0.51	0.50	0.50	776	6	1,550
05/05/2016	0.51	0.50	0.51	4,719	20	9,400
03/05/2016	0.51	0.49	0.51	339	4	666

Download Table