JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 18/06/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions3
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares1,099
Div11.11
Change0.01
Closing Price0.63
Average Price0.63
P/E13.58
Value Traded692
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2010 | 0.69 | 0.69 | 0.69 | 104 | 1 | 150 |
| 21/10/2010 | 0.69 | 0.68 | 0.69 | 2,670 | 3 | 3,925 |
| 20/10/2010 | 0.68 | 0.68 | 0.68 | 1,428 | 2 | 2,100 |
| 19/10/2010 | 0.69 | 0.68 | 0.69 | 171 | 2 | 250 |
| 18/10/2010 | 0.68 | 0.68 | 0.68 | 408 | 3 | 600 |
| 14/10/2010 | 0.68 | 0.67 | 0.68 | 302 | 2 | 450 |
| 13/10/2010 | 0.69 | 0.66 | 0.69 | 2,297 | 5 | 3,439 |
| 12/10/2010 | 0.68 | 0.68 | 0.68 | 3,400 | 1 | 5,000 |
| 11/10/2010 | 0.67 | 0.65 | 0.67 | 6,631 | 3 | 10,200 |
| 10/10/2010 | 0.66 | 0.66 | 0.66 | 1,007 | 7 | 1,526 |
| 07/10/2010 | 0.66 | 0.65 | 0.66 | 1,970 | 3 | 3,000 |
| 06/10/2010 | 0.68 | 0.67 | 0.68 | 920 | 5 | 1,355 |
| 05/10/2010 | 0.67 | 0.67 | 0.67 | 69 | 1 | 103 |
| 04/10/2010 | 0.69 | 0.66 | 0.69 | 3,712 | 13 | 5,475 |
| 03/10/2010 | 0.69 | 0.66 | 0.66 | 8,785 | 8 | 13,017 |
| 30/09/2010 | 0.67 | 0.65 | 0.66 | 30,183 | 18 | 45,665 |
| 29/09/2010 | 0.67 | 0.66 | 0.66 | 2,778 | 8 | 4,200 |
| 28/09/2010 | 0.69 | 0.67 | 0.67 | 4,465 | 9 | 6,655 |
| 27/09/2010 | 0.68 | 0.68 | 0.68 | 3,737 | 2 | 5,495 |
| 26/09/2010 | 0.68 | 0.67 | 0.68 | 1,685 | 4 | 2,500 |