Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions3

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares1,099

Div11.11

Change0.01

Closing Price0.63

Average Price0.63

P/E13.58

Value Traded692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2011	0.65	0.63	0.65	3,941	10	6,255
27/01/2011	0.67	0.66	0.66	4,987	22	7,555
26/01/2011	0.69	0.65	0.69	69,185	16	106,235
25/01/2011	0.67	0.67	0.67	1,072	5	1,600
24/01/2011	0.67	0.67	0.67	871	3	1,300
23/01/2011	0.67	0.66	0.66	5,490	9	8,300
20/01/2011	0.68	0.67	0.67	7,050	5	10,522
19/01/2011	0.68	0.68	0.68	592	3	870
18/01/2011	0.69	0.68	0.69	3,113	7	4,554
17/01/2011	0.69	0.68	0.68	5,238	8	7,600
16/01/2011	0.70	0.69	0.69	3,158	11	4,560
13/01/2011	0.71	0.68	0.71	310	6	447
12/01/2011	0.70	0.69	0.69	3,157	11	4,561
11/01/2011	0.68	0.68	0.68	3,400	3	5,000
10/01/2011	0.71	0.70	0.71	876	4	1,250
09/01/2011	0.72	0.69	0.69	10,560	27	15,100
06/01/2011	0.72	0.69	0.72	44,127	46	62,310
05/01/2011	0.71	0.70	0.71	883	11	1,260
04/01/2011	0.70	0.69	0.69	3,889	13	5,617
03/01/2011	0.70	0.68	0.69	4,145	19	6,005

Download Table