Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions3

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares1,099

Div11.11

Change0.01

Closing Price0.63

Average Price0.63

P/E13.58

Value Traded692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2011	0.53	0.53	0.53	265	1	500
07/06/2011	0.55	0.55	0.55	28	1	50
06/06/2011	0.55	0.55	0.55	1,111	2	2,020
02/06/2011	0.55	0.55	0.55	28	2	51
01/06/2011	0.57	0.53	0.53	20,082	32	37,882
31/05/2011	0.55	0.55	0.55	83	2	150
30/05/2011	0.57	0.55	0.57	1,310	8	2,381
29/05/2011	0.57	0.57	0.57	29	1	50
23/05/2011	0.59	0.58	0.59	30	2	51
22/05/2011	0.58	0.58	0.58	87	2	150
19/05/2011	0.60	0.59	0.60	109	4	185
18/05/2011	0.59	0.59	0.59	6	1	10
17/05/2011	0.58	0.58	0.58	87	3	150
16/05/2011	0.59	0.57	0.58	3,295	9	5,631
15/05/2011	0.59	0.56	0.59	715	4	1,277
12/05/2011	0.60	0.57	0.57	4,088	10	7,055
11/05/2011	0.58	0.57	0.58	8,296	21	14,364
10/05/2011	0.56	0.54	0.56	3,986	7	7,375
09/05/2011	0.55	0.53	0.54	1,202	7	2,245
08/05/2011	0.54	0.52	0.53	16,474	29	30,928

Download Table