Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions3

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares1,099

Div11.11

Change0.01

Closing Price0.63

Average Price0.63

P/E13.58

Value Traded692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2011	0.66	0.60	0.66	8,575	22	13,500
21/09/2011	0.63	0.63	0.63	189	2	300
20/09/2011	0.64	0.63	0.64	2,614	5	4,100
19/09/2011	0.65	0.61	0.65	2,215	16	3,425
18/09/2011	0.64	0.63	0.63	793	8	1,250
15/09/2011	0.68	0.65	0.66	33,288	40	50,754
14/09/2011	0.67	0.61	0.67	95,961	110	145,390
13/09/2011	0.64	0.64	0.64	6,432	15	10,050
12/09/2011	0.70	0.67	0.67	83,569	91	122,675
11/09/2011	0.67	0.66	0.67	216,187	114	322,909
08/09/2011	0.64	0.64	0.64	49,473	17	77,301
07/09/2011	0.61	0.61	0.61	2,623	8	4,300
06/09/2011	0.59	0.58	0.59	65,870	37	111,754
05/09/2011	0.57	0.56	0.57	49,787	38	88,529
04/09/2011	0.57	0.55	0.55	19,015	21	34,060
29/08/2011	0.55	0.55	0.55	6,435	15	11,700
28/08/2011	0.53	0.52	0.53	39,277	27	74,190
25/08/2011	0.51	0.51	0.51	3,541	8	6,943
24/08/2011	0.51	0.49	0.51	2,013	8	4,103
23/08/2011	0.52	0.50	0.51	348	6	692

Download Table