Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price0.88

Last Closing0.83

No. of Transactions96

SectorDiversified Financial Services

Low Price0.83

Opening Price0.83

No. of Shares99,987

Div7.95

Change0.05

Closing Price0.88

Average Price0.86

P/E6.73

Value Traded85,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2012	0.46	0.46	0.46	1,865	1	4,055
04/06/2012	0.46	0.46	0.46	5,035	4	10,945
27/05/2012	0.48	0.48	0.48	240	1	500
24/05/2012	0.47	0.47	0.47	1,410	1	3,000
23/05/2012	0.48	0.48	0.48	5,760	7	12,000
21/05/2012	0.48	0.47	0.48	1,928	2	4,100
20/05/2012	0.48	0.47	0.48	3,698	9	7,716
17/05/2012	0.48	0.47	0.48	2,778	8	5,860
16/05/2012	0.47	0.47	0.47	1,316	6	2,800
15/05/2012	0.49	0.48	0.49	5,480	15	11,300
14/05/2012	0.47	0.46	0.47	14,683	28	31,304
13/05/2012	0.49	0.47	0.47	760	5	1,600
10/05/2012	0.48	0.47	0.47	3,697	8	7,737
09/05/2012	0.48	0.48	0.48	4,123	4	8,590
08/05/2012	0.48	0.48	0.48	1,632	3	3,400
07/05/2012	0.49	0.48	0.49	8,209	18	16,930
06/05/2012	0.47	0.47	0.47	94	1	200
02/05/2012	0.47	0.47	0.47	2,350	2	5,000
01/05/2012	0.47	0.46	0.46	789	3	1,700
30/04/2012	0.48	0.47	0.48	1,780	6	3,741

Download Table