Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price0.88

Last Closing0.83

No. of Transactions96

SectorDiversified Financial Services

Low Price0.83

Opening Price0.83

No. of Shares99,987

Div7.95

Change0.05

Closing Price0.88

Average Price0.86

P/E6.73

Value Traded85,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2012	0.48	0.47	0.48	972	3	2,066
25/04/2012	0.48	0.47	0.48	4,749	8	10,100
24/04/2012	0.48	0.47	0.47	4,447	8	9,422
23/04/2012	0.49	0.48	0.48	1,978	5	4,100
22/04/2012	0.49	0.48	0.49	29,071	10	60,360
19/04/2012	0.49	0.48	0.49	5,300	12	11,020
18/04/2012	0.50	0.48	0.50	1,310	8	2,670
17/04/2012	0.50	0.47	0.50	1,694	5	3,567
16/04/2012	0.48	0.48	0.48	1,759	6	3,665
15/04/2012	0.49	0.45	0.49	29,110	32	59,985
11/04/2012	0.48	0.46	0.47	15,043	14	32,480
10/04/2012	0.49	0.47	0.48	123	4	260
09/04/2012	0.47	0.44	0.47	35	2	75
08/04/2012	0.46	0.44	0.46	1,454	5	3,205
05/04/2012	0.46	0.45	0.46	1,360	3	3,000
04/04/2012	0.47	0.45	0.45	582	7	1,280
29/03/2012	0.48	0.47	0.47	49	2	105
28/03/2012	0.48	0.45	0.47	283	7	620
27/03/2012	0.47	0.44	0.47	951	9	2,026
25/03/2012	0.45	0.45	0.45	90	1	200

Download Table