JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/11/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions20
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares10,800
Div8.05
Change-0.01
Closing Price0.87
Average Price0.86
P/E6.65
Value Traded9,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2005 | 6.52 | 6.52 | 6.52 | 142,266 | 17 | 21,820 |
| 14/08/2005 | 6.28 | 6.01 | 6.21 | 390,172 | 124 | 63,310 |
| 11/08/2005 | 6.10 | 5.86 | 6.10 | 244,069 | 108 | 40,690 |
| 10/08/2005 | 6.14 | 6.00 | 6.00 | 243,517 | 110 | 40,315 |
| 09/08/2005 | 5.96 | 5.75 | 5.91 | 390,798 | 146 | 66,064 |
| 08/08/2005 | 5.68 | 5.60 | 5.68 | 157,085 | 71 | 27,780 |
| 07/08/2005 | 5.41 | 5.04 | 5.41 | 138,110 | 77 | 25,580 |
| 04/08/2005 | 5.30 | 5.16 | 5.16 | 145,934 | 65 | 28,165 |
| 03/08/2005 | 5.68 | 5.43 | 5.43 | 212,653 | 67 | 39,016 |
| 01/08/2005 | 6.00 | 5.61 | 5.71 | 382,391 | 85 | 67,313 |
| 31/07/2005 | 5.98 | 5.62 | 5.90 | 202,704 | 55 | 34,064 |
| 28/07/2005 | 5.75 | 5.55 | 5.70 | 94,994 | 45 | 16,777 |
| 27/07/2005 | 5.80 | 5.61 | 5.61 | 154,333 | 52 | 27,330 |
| 26/07/2005 | 6.29 | 5.80 | 5.90 | 220,836 | 78 | 36,918 |
| 25/07/2005 | 6.07 | 5.98 | 6.07 | 136,373 | 45 | 22,565 |
| 24/07/2005 | 5.79 | 5.53 | 5.79 | 208,129 | 68 | 36,262 |
| 21/07/2005 | 5.68 | 5.37 | 5.52 | 250,438 | 69 | 45,116 |
| 20/07/2005 | 5.69 | 5.50 | 5.61 | 106,971 | 41 | 19,200 |
| 19/07/2005 | 5.64 | 5.15 | 5.50 | 285,155 | 85 | 52,890 |
| 18/07/2005 | 5.70 | 5.41 | 5.41 | 416,927 | 111 | 76,535 |