JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 15/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions17
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares9,355
Div11.29
Change0.00
Closing Price0.62
Average Price0.62
P/E9.97
Value Traded5,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2004 | 1.49 | 1.44 | 1.49 | 29,502 | 53 | 20,014 |
| 01/11/2004 | 1.42 | 1.42 | 1.42 | 6,958 | 8 | 4,900 |
| 28/10/2004 | 1.42 | 1.41 | 1.42 | 7,035 | 16 | 4,965 |
| 27/10/2004 | 1.41 | 1.40 | 1.40 | 1,515 | 3 | 1,075 |
| 26/10/2004 | 1.42 | 1.41 | 1.41 | 5,191 | 9 | 3,660 |
| 25/10/2004 | 1.43 | 1.41 | 1.41 | 7,790 | 13 | 5,500 |
| 24/10/2004 | 1.43 | 1.41 | 1.41 | 4,608 | 15 | 3,250 |
| 21/10/2004 | 1.42 | 1.40 | 1.41 | 25,523 | 24 | 18,050 |
| 20/10/2004 | 1.41 | 1.40 | 1.40 | 35,715 | 66 | 25,500 |
| 19/10/2004 | 1.42 | 1.40 | 1.40 | 9,163 | 22 | 6,525 |
| 18/10/2004 | 1.45 | 1.40 | 1.41 | 8,856 | 16 | 6,200 |
| 17/10/2004 | 1.46 | 1.42 | 1.43 | 16,839 | 24 | 11,710 |
| 14/10/2004 | 1.47 | 1.46 | 1.46 | 1,685 | 5 | 1,150 |
| 13/10/2004 | 1.52 | 1.47 | 1.47 | 17,746 | 38 | 11,850 |
| 12/10/2004 | 1.47 | 1.42 | 1.47 | 8,341 | 10 | 5,800 |
| 11/10/2004 | 1.42 | 1.40 | 1.40 | 6,963 | 12 | 4,950 |
| 10/10/2004 | 1.42 | 1.42 | 1.42 | 6,887 | 10 | 4,850 |
| 07/10/2004 | 1.42 | 1.40 | 1.42 | 23,539 | 28 | 16,729 |
| 06/10/2004 | 1.44 | 1.41 | 1.41 | 17,065 | 26 | 12,000 |
| 05/10/2004 | 1.45 | 1.41 | 1.42 | 927 | 5 | 650 |