JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 15/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions17
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares9,355
Div11.29
Change0.00
Closing Price0.62
Average Price0.62
P/E9.97
Value Traded5,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2004 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 22/03/2004 | 1.06 | 1.05 | 1.06 | 422 | 2 | 400 |
| 21/03/2004 | 1.03 | 0.98 | 1.03 | 3,208 | 8 | 3,200 |
| 18/03/2004 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 15/03/2004 | 0.97 | 0.97 | 0.97 | 1,455 | 3 | 1,500 |
| 14/03/2004 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
| 11/03/2004 | 1.08 | 1.06 | 1.07 | 2,675 | 5 | 2,500 |
| 10/03/2004 | 1.08 | 1.08 | 1.08 | 6,804 | 7 | 6,300 |
| 09/03/2004 | 1.03 | 1.03 | 1.03 | 258 | 2 | 250 |
| 08/03/2004 | 0.99 | 0.99 | 0.99 | 620 | 3 | 626 |
| 07/03/2004 | 0.95 | 0.94 | 0.95 | 7,994 | 23 | 8,500 |
| 04/03/2004 | 1.00 | 0.98 | 0.98 | 1,481 | 7 | 1,500 |
| 03/03/2004 | 1.05 | 1.03 | 1.03 | 2,628 | 7 | 2,550 |
| 02/03/2004 | 1.04 | 1.03 | 1.03 | 1,447 | 5 | 1,400 |
| 01/03/2004 | 1.07 | 1.07 | 1.07 | 535 | 3 | 500 |
| 29/02/2004 | 1.14 | 1.10 | 1.12 | 2,749 | 8 | 2,450 |
| 26/02/2004 | 1.10 | 1.10 | 1.10 | 2,200 | 7 | 2,000 |
| 25/02/2004 | 1.18 | 1.14 | 1.14 | 11,186 | 13 | 9,580 |
| 24/02/2004 | 1.20 | 1.17 | 1.20 | 13,089 | 19 | 11,000 |
| 23/02/2004 | 1.17 | 1.07 | 1.17 | 57,221 | 68 | 51,346 |