JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 15/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions17
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares9,355
Div11.29
Change0.00
Closing Price0.62
Average Price0.62
P/E9.97
Value Traded5,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2004 | 1.13 | 1.12 | 1.12 | 4,544 | 6 | 4,050 |
| 18/02/2004 | 1.21 | 1.17 | 1.17 | 4,019 | 5 | 3,380 |
| 17/02/2004 | 1.30 | 1.20 | 1.23 | 50,311 | 59 | 40,480 |
| 16/02/2004 | 1.26 | 1.20 | 1.26 | 106,139 | 66 | 84,450 |
| 15/02/2004 | 1.20 | 1.20 | 1.20 | 2,520 | 2 | 2,100 |
| 12/02/2004 | 1.15 | 1.15 | 1.15 | 9,660 | 6 | 8,400 |
| 11/02/2004 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 10/02/2004 | 1.05 | 1.05 | 1.05 | 3,045 | 3 | 2,900 |
| 09/02/2004 | 1.00 | 1.00 | 1.00 | 20,850 | 29 | 20,850 |
| 05/02/2004 | 0.92 | 0.90 | 0.92 | 12,170 | 15 | 13,250 |
| 29/01/2004 | 0.88 | 0.88 | 0.88 | 18,700 | 26 | 21,250 |
| 28/01/2004 | 0.84 | 0.80 | 0.84 | 23,510 | 36 | 28,652 |
| 27/01/2004 | 0.81 | 0.76 | 0.80 | 921 | 3 | 1,200 |
| 25/01/2004 | 0.81 | 0.80 | 0.80 | 3,205 | 8 | 4,000 |
| 22/01/2004 | 0.80 | 0.77 | 0.80 | 3,682 | 10 | 4,700 |
| 21/01/2004 | 0.81 | 0.76 | 0.81 | 36,001 | 30 | 44,600 |
| 20/01/2004 | 0.78 | 0.78 | 0.78 | 3,822 | 3 | 4,900 |
| 18/01/2004 | 0.72 | 0.72 | 0.72 | 3,600 | 6 | 5,000 |
| 13/01/2004 | 0.63 | 0.61 | 0.63 | 62,516 | 7 | 100,000 |
| 12/01/2004 | 0.60 | 0.60 | 0.60 | 240,060 | 2 | 400,100 |