Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price1.72

Last Closing1.67

No. of Transactions3

SectorTransportation

Low Price1.70

Opening Price1.70

No. of Shares785

Div5.81

Change0.05

Closing Price1.72

Average Price1.71

P/E9.14

Value Traded1,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2002	0.93	0.93	0.93	93	1	100
30/07/2002	0.94	0.93	0.93	375	4	400
25/07/2002	0.93	0.90	0.93	458	4	500
23/07/2002	0.93	0.93	0.93	93	1	100
22/07/2002	0.97	0.90	0.97	1,506	14	1,669
21/07/2002	0.94	0.94	0.94	94	1	100
16/07/2002	0.98	0.98	0.98	196	1	200
15/07/2002	0.98	0.98	0.98	245	1	250
14/07/2002	1.00	0.97	0.97	1,386	8	1,400
11/07/2002	1.03	1.02	1.02	1,128	5	1,100
10/07/2002	1.03	1.01	1.02	2,941	14	2,900
08/07/2002	1.11	1.06	1.06	1,198	7	1,100
07/07/2002	1.11	1.11	1.11	888	5	800
04/07/2002	1.06	1.06	1.06	844	6	796
03/07/2002	1.01	1.00	1.01	2,773	10	2,750
02/07/2002	0.97	0.97	0.97	49	1	50
01/07/2002	0.93	0.92	0.93	925	2	1,000
30/06/2002	0.91	0.89	0.91	3,607	12	4,004
27/06/2002	0.88	0.84	0.88	8,726	20	10,060
26/06/2002	0.84	0.84	0.84	6,216	10	7,400

Download Table