Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions3
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares271
Div0.00
Change0.00
Closing Price0.51
Average Price0.49
P/EN
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2011 0.25 0.24 0.25 1,235 5 5,099
08/08/2011 0.25 0.25 0.25 9,692 20 38,767
07/08/2011 0.26 0.24 0.25 11,681 41 46,432
04/08/2011 0.26 0.25 0.25 7,848 30 31,325
03/08/2011 0.26 0.25 0.25 61,308 80 245,192
02/08/2011 0.26 0.26 0.26 21,086 28 81,100
01/08/2011 0.28 0.27 0.27 51,237 64 188,450
31/07/2011 0.29 0.27 0.28 360,100 85 1,328,923
28/07/2011 0.29 0.28 0.28 3,798 21 13,550
27/07/2011 0.29 0.28 0.28 31,271 39 111,520
26/07/2011 0.29 0.28 0.29 40,084 74 142,712
25/07/2011 0.29 0.28 0.28 56,395 74 201,353
24/07/2011 0.29 0.29 0.29 4,060 18 14,000
21/07/2011 0.29 0.29 0.29 11,513 23 39,700
20/07/2011 0.30 0.29 0.30 18,001 25 62,019
19/07/2011 0.30 0.29 0.29 1,144 9 3,931
18/07/2011 0.29 0.29 0.29 3,306 10 11,400
17/07/2011 0.30 0.29 0.29 65,010 50 224,100
14/07/2011 0.30 0.30 0.30 35,201 51 117,336
13/07/2011 0.32 0.31 0.31 2,860 17 9,223
Download Table