Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions3

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares271

Div0.00

Change0.00

Closing Price0.51

Average Price0.49

P/EN

Value Traded133

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2011	0.27	0.26	0.27	19,995	45	74,150
06/10/2011	0.27	0.26	0.27	9,310	29	35,785
05/10/2011	0.26	0.25	0.26	15,107	41	58,182
04/10/2011	0.26	0.25	0.25	4,159	18	16,264
03/10/2011	0.26	0.25	0.25	20,517	35	82,028
02/10/2011	0.26	0.26	0.26	7,292	22	28,048
29/09/2011	0.28	0.27	0.27	32,128	59	118,991
28/09/2011	0.27	0.27	0.27	4,107	28	15,210
27/09/2011	0.28	0.27	0.27	6,956	36	25,760
26/09/2011	0.27	0.27	0.27	12,332	24	45,675
25/09/2011	0.28	0.26	0.26	26,413	60	97,934
22/09/2011	0.27	0.26	0.27	2,829	26	10,734
21/09/2011	0.27	0.26	0.26	10,350	18	39,474
20/09/2011	0.27	0.26	0.26	25,612	53	98,350
19/09/2011	0.27	0.27	0.27	9,518	29	35,250
18/09/2011	0.28	0.27	0.27	15,487	38	57,100
15/09/2011	0.28	0.27	0.28	34,463	48	126,380
14/09/2011	0.28	0.26	0.28	70,088	90	252,688
13/09/2011	0.27	0.27	0.27	5,063	16	18,750
12/09/2011	0.28	0.26	0.28	15,263	38	56,500

Download Table